시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	24,200	650	- 2.62%	74,537	1,817
11:10	24,050	800	- 3.22%	73,890	1,802
11:08	24,100	750	- 3.02%	73,871	1,801
11:07	24,100	750	- 3.02%	73,646	1,796
11:06	24,100	750	- 3.02%	73,631	1,795
11:05	24,150	700	- 2.82%	73,478	1,792
11:04	24,150	700	- 2.82%	72,938	1,779
11:03	24,200	650	- 2.62%	72,937	1,779
11:02	24,350	500	- 2.01%	70,676	1,724
11:01	24,300	550	- 2.21%	70,425	1,718