시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	24,400	450	- 1.81%	102,440	2,495
15:07	24,450	400	- 1.61%	102,333	2,492
15:06	24,450	400	- 1.61%	102,332	2,492
15:04	24,450	400	- 1.61%	102,216	2,490
15:03	24,450	400	- 1.61%	101,780	2,479
15:01	24,400	450	- 1.81%	100,920	2,458
15:00	24,400	450	- 1.81%	100,457	2,447
14:59	24,400	450	- 1.81%	100,394	2,445
14:58	24,400	450	- 1.81%	99,803	2,431
14:57	24,400	450	- 1.81%	99,794	2,430