시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	24,300	550	- 2.21%	76,683	1,869
11:27	24,100	750	- 3.02%	75,832	1,848
11:24	24,100	750	- 3.02%	75,723	1,846
11:23	24,100	750	- 3.02%	75,708	1,845
11:20	24,150	700	- 2.82%	75,545	1,842
11:19	24,200	650	- 2.62%	75,485	1,840
11:17	24,100	750	- 3.02%	75,123	1,831
11:16	24,000	850	- 3.42%	74,916	1,826
11:14	24,050	800	- 3.22%	74,891	1,826
11:12	24,100	750	- 3.02%	74,588	1,818