시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	24,200	650	- 2.62%	77,358	1,885
11:43	24,150	700	- 2.82%	77,243	1,883
11:39	24,250	600	- 2.41%	77,242	1,883
11:38	24,200	650	- 2.62%	77,241	1,883
11:37	24,400	450	- 1.81%	76,991	1,877
11:35	24,300	550	- 2.21%	76,990	1,877
11:34	24,300	550	- 2.21%	76,934	1,875
11:33	24,250	600	- 2.41%	76,856	1,873
11:32	24,150	700	- 2.82%	76,855	1,873
11:29	24,300	550	- 2.21%	76,790	1,872