시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	24,150	700	- 2.82%	77,619	1,892
12:05	24,150	700	- 2.82%	77,618	1,892
12:01	24,200	650	- 2.62%	77,617	1,892
11:59	24,200	650	- 2.62%	77,616	1,892
11:56	24,150	700	- 2.82%	77,490	1,889
11:54	24,150	700	- 2.82%	77,489	1,889
11:52	24,200	650	- 2.62%	77,485	1,888
11:51	24,150	700	- 2.82%	77,484	1,888
11:50	24,150	700	- 2.82%	77,480	1,888
11:47	24,250	600	- 2.41%	77,373	1,886