시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	23,950	900	- 3.62%	79,640	1,940
12:20	23,950	900	- 3.62%	79,630	1,940
12:19	24,100	750	- 3.02%	79,417	1,935
12:17	23,950	900	- 3.62%	79,154	1,929
12:14	24,050	800	- 3.22%	78,947	1,924
12:13	23,950	900	- 3.62%	78,854	1,921
12:12	23,950	900	- 3.62%	78,850	1,921
12:11	24,000	850	- 3.42%	78,572	1,915
12:09	24,050	800	- 3.22%	78,059	1,902
12:08	24,100	750	- 3.02%	78,005	1,901