시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	23,950	900	- 3.62%	80,658	1,965
12:33	23,850	1,000	- 4.02%	80,514	1,961
12:31	23,800	1,050	- 4.23%	80,513	1,961
12:30	23,850	1,000	- 4.02%	80,306	1,956
12:29	23,850	1,000	- 4.02%	80,295	1,956
12:28	23,850	1,000	- 4.02%	80,140	1,952
12:25	23,850	1,000	- 4.02%	80,107	1,951
12:24	23,850	1,000	- 4.02%	80,080	1,951
12:23	23,950	900	- 3.62%	79,654	1,941
12:22	23,950	900	- 3.62%	79,641	1,940