시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,825	1,025	- 4.13%	81,492	1,984
12:49	23,850	1,000	- 4.02%	81,458	1,984
12:46	23,850	1,000	- 4.02%	81,364	1,981
12:45	23,850	1,000	- 4.02%	81,290	1,980
12:44	23,850	1,000	- 4.02%	81,289	1,980
12:43	23,900	950	- 3.82%	81,151	1,976
12:42	23,800	1,050	- 4.23%	81,045	1,974
12:41	23,800	1,050	- 4.23%	80,801	1,968
12:40	23,900	950	- 3.82%	80,702	1,966
12:37	23,800	1,050	- 4.23%	80,668	1,965