시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,700	1,150	- 4.63%	82,064	1,998
13:02	23,750	1,100	- 4.43%	81,888	1,994
13:01	23,850	1,000	- 4.02%	81,628	1,988
13:00	23,800	1,050	- 4.23%	81,625	1,988
12:59	23,800	1,050	- 4.23%	81,623	1,988
12:58	23,850	1,000	- 4.02%	81,552	1,986
12:56	23,825	1,025	- 4.13%	81,538	1,986
12:53	23,850	1,000	- 4.02%	81,537	1,986
12:52	23,825	1,025	- 4.13%	81,502	1,985
12:51	23,850	1,000	- 4.02%	81,501	1,985