시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	23,800	1,050	- 4.23%	82,810	2,016
13:27	23,800	1,050	- 4.23%	82,808	2,016
13:26	23,850	1,000	- 4.02%	82,807	2,016
13:24	23,850	1,000	- 4.02%	82,739	2,014
13:22	23,800	1,050	- 4.23%	82,565	2,010
13:20	23,700	1,150	- 4.63%	82,490	2,008
13:19	23,700	1,150	- 4.63%	82,489	2,008
13:18	23,700	1,150	- 4.63%	82,488	2,008
13:17	23,700	1,150	- 4.63%	82,486	2,008
13:16	23,800	1,050	- 4.23%	82,485	2,008