시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,200	650	- 2.62%	86,072	2,094
13:39	24,225	625	- 2.52%	85,905	2,090
13:38	24,200	650	- 2.62%	85,886	2,090
13:37	24,150	700	- 2.82%	85,492	2,080
13:35	24,150	700	- 2.82%	85,490	2,080
13:34	24,100	750	- 3.02%	84,985	2,068
13:33	24,000	850	- 3.42%	84,514	2,057
13:32	23,950	900	- 3.62%	83,581	2,034
13:31	23,950	900	- 3.62%	83,529	2,033
13:30	23,900	950	- 3.82%	83,362	2,029