시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,550	300	- 1.21%	107,472	2,618
15:19	24,550	300	- 1.21%	105,537	2,571
15:18	24,550	300	- 1.21%	104,972	2,557
15:17	24,400	450	- 1.81%	104,946	2,556
15:16	24,500	350	- 1.41%	104,790	2,552
15:15	24,450	400	- 1.61%	104,190	2,538
15:14	24,400	450	- 1.81%	102,971	2,508
15:13	24,300	550	- 2.21%	102,900	2,506
15:10	24,400	450	- 1.81%	102,803	2,504
15:09	24,450	400	- 1.61%	102,442	2,495