시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,180	360	- 3.42%	109,171	1,109
13:31	10,180	360	- 3.42%	109,073	1,108
13:30	10,240	300	- 2.85%	108,727	1,105
13:29	10,220	320	- 3.04%	108,630	1,104
13:28	10,180	360	- 3.42%	108,629	1,104
13:27	10,180	360	- 3.42%	108,289	1,100
13:26	10,250	290	- 2.75%	108,283	1,100
13:24	10,250	290	- 2.75%	108,075	1,098
13:23	10,250	290	- 2.75%	108,073	1,098
13:22	10,160	380	- 3.61%	107,366	1,091