시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,250	290	- 2.75%	121,855	1,238
13:46	10,220	320	- 3.04%	121,742	1,237
13:44	10,240	300	- 2.85%	121,636	1,236
13:41	10,200	340	- 3.23%	121,144	1,231
13:40	10,220	320	- 3.04%	121,039	1,230
13:37	10,200	340	- 3.23%	121,025	1,230
13:36	10,210	330	- 3.13%	109,787	1,116
13:35	10,210	330	- 3.13%	109,592	1,114
13:34	10,180	360	- 3.42%	109,464	1,112
13:33	10,210	330	- 3.13%	109,334	1,111