시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,200	340	- 3.23%	123,511	1,255
14:00	10,250	290	- 2.75%	123,390	1,254
13:59	10,250	290	- 2.75%	123,337	1,253
13:58	10,200	340	- 3.23%	122,517	1,245
13:56	10,200	340	- 3.23%	122,467	1,244
13:55	10,250	290	- 2.75%	122,362	1,243
13:53	10,230	310	- 2.94%	122,342	1,243
13:52	10,230	310	- 2.94%	122,322	1,243
13:51	10,220	320	- 3.04%	122,088	1,241
13:50	10,250	290	- 2.75%	121,973	1,239