시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,270	270	- 2.56%	127,129	1,292
14:14	10,330	210	- 1.99%	127,025	1,291
14:13	10,300	240	- 2.28%	126,339	1,284
14:11	10,310	230	- 2.18%	126,337	1,284
14:10	10,310	230	- 2.18%	126,155	1,282
14:07	10,270	270	- 2.56%	124,594	1,266
14:06	10,240	300	- 2.85%	124,256	1,263
14:05	10,240	300	- 2.85%	124,153	1,262
14:04	10,270	270	- 2.56%	123,885	1,259
14:03	10,270	270	- 2.56%	123,877	1,259