시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,440	100	- 0.95%	131,115	1,334
14:27	10,440	100	- 0.95%	131,010	1,333
14:26	10,440	100	- 0.95%	128,949	1,311
14:25	10,420	120	- 1.14%	128,902	1,311
14:24	10,410	130	- 1.23%	128,477	1,306
14:23	10,400	140	- 1.33%	128,405	1,306
14:22	10,350	190	- 1.80%	127,970	1,301
14:21	10,350	190	- 1.80%	127,904	1,300
14:20	10,340	200	- 1.90%	127,480	1,296
14:17	10,330	210	- 1.99%	127,198	1,293