시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,390	150	- 1.42%	142,725	1,455
14:41	10,370	170	- 1.61%	142,615	1,453
14:40	10,370	170	- 1.61%	142,422	1,451
14:39	10,390	150	- 1.42%	141,897	1,446
14:38	10,400	140	- 1.33%	141,006	1,437
14:37	10,420	120	- 1.14%	131,689	1,340
14:35	10,420	120	- 1.14%	131,608	1,339
14:34	10,420	120	- 1.14%	131,479	1,338
14:33	10,430	110	- 1.04%	131,389	1,337
14:32	10,440	100	- 0.95%	131,378	1,337