시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,080	460	- 4.36%	13,282	136
09:11	10,100	440	- 4.18%	12,587	129
09:10	10,110	430	- 4.08%	12,544	128
09:09	10,030	510	- 4.84%	12,164	125
09:08	10,060	480	- 4.55%	11,260	115
09:07	10,110	430	- 4.08%	10,071	103
09:06	10,120	420	- 3.99%	9,800	101
09:05	10,160	380	- 3.61%	9,473	97
09:04	10,180	360	- 3.42%	6,384	66
09:03	10,200	340	- 3.23%	6,358	66