시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,230	310	- 2.94%	15,454	158
09:21	10,190	350	- 3.32%	14,541	149
09:20	10,090	450	- 4.27%	14,270	146
09:19	10,100	440	- 4.18%	14,209	145
09:18	10,110	430	- 4.08%	14,095	144
09:17	10,070	470	- 4.46%	14,079	144
09:16	10,110	430	- 4.08%	13,957	143
09:15	10,100	440	- 4.18%	13,835	141
09:14	10,070	470	- 4.46%	13,762	141
09:13	10,030	510	- 4.84%	13,625	139