시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,170	370	- 3.51%	26,770	273
09:31	10,170	370	- 3.51%	25,837	263
09:30	10,170	370	- 3.51%	25,424	259
09:29	10,170	370	- 3.51%	24,386	249
09:28	10,190	350	- 3.32%	24,238	247
09:27	10,190	350	- 3.32%	24,078	246
09:26	10,200	340	- 3.23%	23,762	242
09:25	10,180	360	- 3.42%	23,458	239
09:24	10,170	370	- 3.51%	22,984	234
09:23	10,170	370	- 3.51%	22,170	226