시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,380	160	- 1.52%	145,061	1,479
14:55	10,360	180	- 1.71%	145,051	1,479
14:52	10,400	140	- 1.33%	144,947	1,478
14:50	10,410	130	- 1.23%	144,871	1,477
14:49	10,420	120	- 1.14%	144,469	1,473
14:48	10,420	120	- 1.14%	144,467	1,473
14:46	10,360	180	- 1.71%	143,368	1,461
14:45	10,340	200	- 1.90%	143,238	1,460
14:44	10,390	150	- 1.42%	143,134	1,459
14:43	10,390	150	- 1.42%	143,114	1,459