시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,190	350	- 3.32%	31,150	317
09:41	10,190	350	- 3.32%	30,984	316
09:40	10,170	370	- 3.51%	30,974	316
09:39	10,160	380	- 3.61%	30,419	310
09:38	10,160	380	- 3.61%	29,823	304
09:37	10,170	370	- 3.51%	29,150	297
09:36	10,210	330	- 3.13%	28,688	292
09:35	10,180	360	- 3.42%	28,602	291
09:34	10,160	380	- 3.61%	28,297	288
09:33	10,170	370	- 3.51%	27,117	276