시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,160	380	- 3.61%	34,663	353
09:51	10,140	400	- 3.80%	34,244	349
09:50	10,140	400	- 3.80%	33,684	343
09:49	10,170	370	- 3.51%	33,428	341
09:48	10,190	350	- 3.32%	32,283	329
09:47	10,180	360	- 3.42%	32,282	329
09:46	10,230	310	- 2.94%	32,180	328
09:45	10,230	310	- 2.94%	32,104	327
09:44	10,230	310	- 2.94%	31,941	325
09:43	10,190	350	- 3.32%	31,212	318