시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,140	400	- 3.80%	37,830	385
10:01	10,130	410	- 3.89%	37,551	382
10:00	10,110	430	- 4.08%	37,310	380
09:59	10,110	430	- 4.08%	36,742	374
09:58	10,110	430	- 4.08%	36,452	371
09:57	10,130	410	- 3.89%	36,035	367
09:56	10,130	410	- 3.89%	35,302	360
09:55	10,140	400	- 3.80%	35,247	359
09:54	10,160	380	- 3.61%	35,152	358
09:53	10,160	380	- 3.61%	35,064	357