시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,100	440	- 4.18%	39,346	401
10:12	10,120	420	- 3.99%	39,143	399
10:11	10,110	430	- 4.08%	38,798	395
10:10	10,120	420	- 3.99%	38,696	394
10:09	10,120	420	- 3.99%	38,693	394
10:08	10,160	380	- 3.61%	38,205	389
10:06	10,150	390	- 3.70%	38,200	389
10:05	10,150	390	- 3.70%	38,196	389
10:04	10,150	390	- 3.70%	37,978	387
10:03	10,150	390	- 3.70%	37,892	386