시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,100	440	- 4.18%	41,987	427
10:22	10,120	420	- 3.99%	41,976	427
10:21	10,120	420	- 3.99%	41,926	427
10:20	10,140	400	- 3.80%	41,923	427
10:19	10,150	390	- 3.70%	41,181	419
10:18	10,160	380	- 3.61%	41,073	418
10:17	10,180	360	- 3.42%	41,063	418
10:16	10,110	430	- 4.08%	39,649	404
10:15	10,110	430	- 4.08%	39,531	402
10:14	10,100	440	- 4.18%	39,530	402