시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,100	440	- 4.18%	54,174	550
10:33	10,120	420	- 3.99%	45,463	462
10:32	10,120	420	- 3.99%	45,462	462
10:30	10,130	410	- 3.89%	45,460	462
10:29	10,100	440	- 4.18%	43,421	442
10:28	10,100	440	- 4.18%	43,146	439
10:27	10,110	430	- 4.08%	43,106	439
10:26	10,120	420	- 3.99%	42,591	433
10:25	10,180	360	- 3.42%	42,230	430
10:24	10,100	440	- 4.18%	42,118	429