시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,060	480	- 4.55%	63,231	642
10:43	10,080	460	- 4.36%	62,235	632
10:42	10,080	460	- 4.36%	62,226	632
10:41	10,180	360	- 3.42%	61,729	627
10:40	10,080	460	- 4.36%	54,562	554
10:39	10,050	490	- 4.65%	54,423	553
10:38	10,080	460	- 4.36%	54,261	551
10:37	10,080	460	- 4.36%	54,257	551
10:36	10,060	480	- 4.55%	54,248	551
10:35	10,100	440	- 4.18%	54,176	550