시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,100	440	- 4.18%	72,223	732
10:54	10,050	490	- 4.65%	72,218	732
10:53	10,010	530	- 5.03%	72,111	731
10:51	10,050	490	- 4.65%	71,411	724
10:50	10,010	530	- 5.03%	70,912	719
10:49	10,010	530	- 5.03%	70,865	719
10:48	10,050	490	- 4.65%	70,487	715
10:47	10,050	490	- 4.65%	70,430	714
10:46	10,000	540	- 5.12%	70,038	711
10:45	10,080	460	- 4.36%	63,404	644