시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,090	450	- 4.27%	76,964	780
11:15	10,090	450	- 4.27%	76,962	780
11:14	10,050	490	- 4.65%	76,847	779
11:13	10,060	480	- 4.55%	76,830	779
11:12	10,070	470	- 4.46%	76,713	777
11:11	10,050	490	- 4.65%	76,673	777
11:10	10,070	470	- 4.46%	76,050	771
11:09	10,070	470	- 4.46%	75,699	767
11:08	10,070	470	- 4.46%	75,676	767
11:07	10,030	510	- 4.84%	75,480	765