시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,380	160	- 1.52%	146,378	1,493
15:06	10,380	160	- 1.52%	146,317	1,492
15:05	10,380	160	- 1.52%	145,963	1,488
15:04	10,370	170	- 1.61%	145,833	1,487
15:03	10,390	150	- 1.42%	145,725	1,486
15:02	10,390	150	- 1.42%	145,667	1,485
15:01	10,380	160	- 1.52%	145,661	1,485
15:00	10,380	160	- 1.52%	145,527	1,484
14:59	10,380	160	- 1.52%	145,526	1,484
14:58	10,380	160	- 1.52%	145,467	1,483