시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,110	430	- 4.08%	79,354	804
11:26	10,110	430	- 4.08%	79,350	804
11:25	10,100	440	- 4.18%	79,163	802
11:24	10,100	440	- 4.18%	78,361	794
11:23	10,100	440	- 4.18%	78,355	794
11:21	10,150	390	- 3.70%	78,232	793
11:20	10,120	420	- 3.99%	77,829	789
11:19	10,080	460	- 4.36%	77,435	785
11:18	10,050	490	- 4.65%	77,425	785
11:17	10,050	490	- 4.65%	77,274	783