시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,170	370	- 3.51%	82,419	835
11:39	10,160	380	- 3.61%	81,274	824
11:38	10,150	390	- 3.70%	80,509	816
11:37	10,170	370	- 3.51%	80,364	814
11:36	10,170	370	- 3.51%	80,294	814
11:35	10,160	380	- 3.61%	80,033	811
11:34	10,130	410	- 3.89%	79,902	810
11:33	10,100	440	- 4.18%	79,794	809
11:31	10,140	400	- 3.80%	79,567	806
11:28	10,140	400	- 3.80%	79,566	806