시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,210	330	- 3.13%	94,132	955
11:49	10,220	320	- 3.04%	93,899	953
11:48	10,220	320	- 3.04%	93,872	953
11:47	10,230	310	- 2.94%	93,722	951
11:46	10,240	300	- 2.85%	93,496	949
11:45	10,220	320	- 3.04%	93,435	948
11:44	10,240	300	- 2.85%	93,328	947
11:43	10,220	320	- 3.04%	93,232	946
11:42	10,230	310	- 2.94%	93,124	945
11:41	10,220	320	- 3.04%	92,993	944