시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,300	240	- 2.28%	96,646	981
12:00	10,310	230	- 2.18%	96,618	981
11:58	10,310	230	- 2.18%	96,469	979
11:57	10,300	240	- 2.28%	95,970	974
11:56	10,280	260	- 2.47%	95,888	973
11:55	10,280	260	- 2.47%	95,413	969
11:54	10,260	280	- 2.66%	94,976	964
11:53	10,250	290	- 2.75%	94,820	962
11:52	10,250	290	- 2.75%	94,600	960
11:51	10,230	310	- 2.94%	94,598	960