시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,340	200	- 1.90%	98,827	1,004
12:10	10,340	200	- 1.90%	98,812	1,004
12:09	10,260	280	- 2.66%	97,817	993
12:08	10,280	260	- 2.47%	97,807	993
12:07	10,290	250	- 2.37%	97,791	993
12:06	10,300	240	- 2.28%	97,647	992
12:05	10,290	250	- 2.37%	97,628	991
12:04	10,290	250	- 2.37%	97,178	987
12:03	10,260	280	- 2.66%	96,835	983
12:02	10,300	240	- 2.28%	96,656	981