시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,230	310	- 2.94%	99,621	1,012
12:22	10,230	310	- 2.94%	99,613	1,012
12:21	10,260	280	- 2.66%	99,494	1,011
12:19	10,270	270	- 2.56%	99,473	1,010
12:18	10,270	270	- 2.56%	99,423	1,010
12:17	10,270	270	- 2.56%	99,325	1,009
12:15	10,290	250	- 2.37%	98,987	1,005
12:14	10,290	250	- 2.37%	98,976	1,005
12:13	10,280	260	- 2.47%	98,966	1,005
12:12	10,290	250	- 2.37%	98,946	1,005