시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,210	330	- 3.13%	102,996	1,046
12:34	10,210	330	- 3.13%	102,775	1,044
12:33	10,210	330	- 3.13%	102,761	1,044
12:32	10,220	320	- 3.04%	100,506	1,021
12:31	10,210	330	- 3.13%	100,349	1,019
12:30	10,210	330	- 3.13%	100,310	1,019
12:29	10,220	320	- 3.04%	100,185	1,018
12:28	10,230	310	- 2.94%	100,184	1,018
12:27	10,230	310	- 2.94%	100,094	1,017
12:26	10,240	300	- 2.85%	99,735	1,013