시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,190	350	- 3.32%	104,295	1,060
12:47	10,170	370	- 3.51%	104,132	1,058
12:45	10,180	360	- 3.42%	103,974	1,056
12:44	10,180	360	- 3.42%	103,893	1,055
12:43	10,180	360	- 3.42%	103,887	1,055
12:42	10,180	360	- 3.42%	103,828	1,055
12:41	10,220	320	- 3.04%	103,630	1,053
12:40	10,170	370	- 3.51%	103,625	1,053
12:39	10,210	330	- 3.13%	103,275	1,049
12:37	10,170	370	- 3.51%	103,102	1,047