시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,250	290	- 2.75%	105,928	1,076
13:04	10,190	350	- 3.32%	105,771	1,075
13:02	10,180	360	- 3.42%	105,761	1,075
13:01	10,230	310	- 2.94%	105,655	1,073
12:58	10,240	300	- 2.85%	105,455	1,071
12:57	10,200	340	- 3.23%	105,347	1,070
12:56	10,230	310	- 2.94%	104,672	1,063
12:55	10,200	340	- 3.23%	104,346	1,060
12:54	10,200	340	- 3.23%	104,341	1,060
12:53	10,200	340	- 3.23%	104,337	1,060