시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,170	370	- 3.51%	107,345	1,091
13:20	10,220	320	- 3.04%	107,237	1,090
13:19	10,170	370	- 3.51%	107,153	1,089
13:16	10,250	290	- 2.75%	106,963	1,087
13:15	10,230	310	- 2.94%	106,853	1,086
13:14	10,170	370	- 3.51%	106,799	1,085
13:12	10,260	280	- 2.66%	106,797	1,085
13:11	10,180	360	- 3.42%	106,284	1,080
13:07	10,250	290	- 2.75%	106,178	1,079
13:06	10,180	360	- 3.42%	106,039	1,077