시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,450	90	- 0.85%	150,588	1,536
15:19	10,450	90	- 0.85%	148,288	1,512
15:18	10,400	140	- 1.33%	148,238	1,512
15:17	10,360	180	- 1.71%	148,147	1,511
15:16	10,400	140	- 1.33%	147,243	1,501
15:15	10,400	140	- 1.33%	147,205	1,501
15:14	10,390	150	- 1.42%	147,031	1,499
15:13	10,390	150	- 1.42%	146,522	1,494
15:12	10,380	160	- 1.52%	146,391	1,493
15:09	10,390	150	- 1.42%	146,383	1,493