시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	245,500	9,000	- 3.54%	61,855	15,365
13:59	246,500	8,000	- 3.14%	61,761	15,342
13:58	246,500	8,000	- 3.14%	61,689	15,324
13:57	246,000	8,500	- 3.34%	61,464	15,268
13:56	246,000	8,500	- 3.34%	61,382	15,248
13:55	246,500	8,000	- 3.14%	61,306	15,229
13:54	246,000	8,500	- 3.34%	61,184	15,199
13:53	245,500	9,000	- 3.54%	60,815	15,109
13:52	245,500	9,000	- 3.54%	60,689	15,078
13:51	245,000	9,500	- 3.73%	60,616	15,060