시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	247,000	7,500	- 2.95%	63,212	15,699
14:09	246,500	8,000	- 3.14%	63,042	15,657
14:08	246,000	8,500	- 3.34%	62,968	15,638
14:07	246,000	8,500	- 3.34%	62,845	15,608
14:06	245,500	9,000	- 3.54%	62,769	15,589
14:05	245,500	9,000	- 3.54%	62,716	15,576
14:04	246,500	8,000	- 3.14%	62,568	15,540
14:03	246,500	8,000	- 3.14%	62,435	15,507
14:02	245,500	9,000	- 3.54%	62,191	15,447
14:01	246,000	8,500	- 3.34%	62,076	15,419