시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	249,500	5,000	- 1.97%	65,029	16,148
14:19	248,000	6,500	- 2.55%	64,657	16,056
14:18	248,000	6,500	- 2.55%	64,569	16,034
14:17	247,500	7,000	- 2.75%	64,429	15,999
14:16	247,000	7,500	- 2.95%	64,094	15,916
14:15	247,000	7,500	- 2.95%	63,960	15,883
14:14	247,500	7,000	- 2.75%	63,753	15,832
14:13	247,000	7,500	- 2.95%	63,653	15,808
14:12	247,000	7,500	- 2.95%	63,523	15,775
14:11	247,000	7,500	- 2.95%	63,372	15,738