시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	250,500	4,000	- 1.57%	67,113	16,670
14:29	250,500	4,000	- 1.57%	66,956	16,631
14:28	251,000	3,500	- 1.38%	66,818	16,596
14:27	250,500	4,000	- 1.57%	66,677	16,561
14:26	251,000	3,500	- 1.38%	66,419	16,496
14:25	250,500	4,000	- 1.57%	66,099	16,416
14:24	251,000	3,500	- 1.38%	65,913	16,369
14:23	250,000	4,500	- 1.77%	65,688	16,313
14:22	249,500	5,000	- 1.97%	65,540	16,276
14:21	250,000	4,500	- 1.77%	65,306	16,217