시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	250,000	4,500	- 1.77%	69,044	17,154
14:39	249,500	5,000	- 1.97%	68,497	17,016
14:38	250,000	4,500	- 1.77%	68,355	16,981
14:37	250,000	4,500	- 1.77%	68,151	16,930
14:36	250,000	4,500	- 1.77%	67,968	16,884
14:35	250,500	4,000	- 1.57%	67,818	16,847
14:34	250,500	4,000	- 1.57%	67,716	16,821
14:33	250,500	4,000	- 1.57%	67,565	16,783
14:32	250,000	4,500	- 1.77%	67,387	16,739
14:31	250,000	4,500	- 1.77%	67,236	16,701