시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	251,500	3,000	- 1.18%	72,021	17,902
14:49	251,000	3,500	- 1.38%	71,828	17,853
14:48	251,500	3,000	- 1.18%	71,630	17,804
14:47	251,500	3,000	- 1.18%	71,358	17,735
14:46	251,500	3,000	- 1.18%	71,080	17,665
14:45	251,500	3,000	- 1.18%	70,575	17,538
14:44	251,000	3,500	- 1.38%	70,037	17,403
14:43	251,000	3,500	- 1.38%	69,869	17,361
14:42	251,000	3,500	- 1.38%	69,721	17,324
14:41	251,000	3,500	- 1.38%	69,237	17,202