시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	247,500	7,000	- 2.75%	7,626	1,931
09:09	248,500	6,000	- 2.36%	7,103	1,801
09:08	249,000	5,500	- 2.16%	6,650	1,689
09:07	251,000	3,500	- 1.38%	5,723	1,457
09:06	253,000	1,500	- 0.59%	4,900	1,249
09:05	253,500	1,000	- 0.39%	3,672	939
09:04	256,000	1,500	+ 0.59%	3,140	803
09:03	257,500	3,000	+ 1.18%	2,807	717
09:02	256,500	2,000	+ 0.79%	2,350	599
09:01	256,500	2,000	+ 0.79%	1,968	501